ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781,977 Value ($000) $125,996 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,171,904 Value ($000) $85,139 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 3,538,461 Value ($000) $137,823 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,240,490 Value ($000) $45,241 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 555,780 Value ($000) $20,014 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 449,367 Value ($000) $15,993 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 415,458 Value ($000) $16,481 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 381,196 Value ($000) $15,473 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 156,355 Value ($000) $5,460 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 264,471 Value ($000) $7,056 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 555,316 Value ($000) $14,999 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 228,807 Value ($000) $5,832 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 353,430 Value ($000) $8,641 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 375,953 Value ($000) $10,462 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 344,092 Value ($000) $11,531 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 449,351 Value ($000) $19,538 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 954,260 Value ($000) $45,432 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,358,459 Value ($000) $69,350 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,409,627 Value ($000) $70,256 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,130,013 Value ($000) $51,087 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,027,988 Value ($000) $36,658 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 801,288 Value ($000) $20,089 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 443,704 Value ($000) $8,799 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 365,689 Value ($000) $5,277 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 728,994 Value ($000) $22,278 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,079,435 Value ($000) $35,795 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 798,903 Value ($000) $24,758 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 732,764 Value ($000) $20,144 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 675,741 Value ($000) $15,311 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 924,559 Value ($000) $24,455 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 855,203 Value ($000) $22,467 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,020,012 Value ($000) $27,693 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 914,558 Value ($000) $26,669 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 782,267 Value ($000) $18,977 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 723,069 Value ($000) $15,113 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,439,507 Value ($000) $29,264 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 900,202 Value ($000) $17,121 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,005,030 Value ($000) $19,568 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,086,305 Value ($000) $18,543 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,021,643 Value ($000) $19,125 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 773,159 Value ($000) $14,412 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 624,525 Value ($000) $12,728 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 776,204 Value ($000) $17,410 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 781,941 Value ($000) $16,405 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,125,021 Value ($000) $26,573 Avg Close $17.28 Range $14.84 - $18.44