ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $326 Avg Close $40.80 Range $36.40 - $46.45

Q1 2022

Shares 7,797 Value ($000) $339 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 6,207 Value ($000) $296 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 6,448 Value ($000) $329 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 6,734 Value ($000) $336 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 6,736 Value ($000) $305 Avg Close $35.55 Range $29.88 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$326	$40.80	$36.40 - $46.45
Q1 2022	7,797	$339	$40.90	$34.59 - $46.43
Q4 2021	6,207	$296	$42.63	$38.10 - $48.29
Q3 2021	6,448	$329	$44.31	$40.05 - $47.03
Q2 2021	6,734	$336	$43.77	$38.70 - $48.34
Q1 2021	6,736	$305	$35.55	$29.88 - $40.24