ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,300 Value ($000) $393 Avg Close $21.00 Range $17.69 - $22.23

Q3 2018

Shares 23,701 Value ($000) $627 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 24,262 Value ($000) $637 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 130,247 Value ($000) $3,536 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 108,582 Value ($000) $3,166 Avg Close $20.79 Range $18.67 - $23.15

Q4 2015

Shares 229,967 Value ($000) $4,287 Avg Close $15.13 Range $13.90 - $16.21

Q2 2015

Shares 85,000 Value ($000) $1,907 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 59,066 Value ($000) $1,239 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 54,366 Value ($000) $1,284 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 2,156,216 Value ($000) $49,895 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,300	$393	$21.00	$17.69 - $22.23
Q3 2018	23,701	$627	$21.57	$20.55 - $22.31
Q2 2018	24,262	$637	$21.10	$19.96 - $22.85
Q1 2018	130,247	$3,536	$22.57	$20.44 - $24.55
Q4 2017	108,582	$3,166	$20.79	$18.67 - $23.15
Q4 2015	229,967	$4,287	$15.13	$13.90 - $16.21
Q2 2015	85,000	$1,907	$16.84	$15.20 - $18.21
Q1 2015	59,066	$1,239	$16.09	$14.23 - $18.34
Q4 2014	54,366	$1,284	$17.28	$14.84 - $18.44
Q3 2014	2,156,216	$49,895	$18.25	$17.13 - $19.11