ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,105 Value ($000) $1,182 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 22,034 Value ($000) $864 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 19,583 Value ($000) $763 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 12,771 Value ($000) $466 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 11,204 Value ($000) $403 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 12,683 Value ($000) $451 Avg Close $38.03 Range $30.45 - $43.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,105	$1,182	$40.80	$36.40 - $46.45
Q3 2025	22,034	$864	$39.39	$35.58 - $44.17
Q2 2025	19,583	$763	$33.77	$28.59 - $38.46
Q1 2025	12,771	$466	$35.59	$31.63 - $39.88
Q4 2024	11,204	$403	$34.81	$31.32 - $38.63
Q3 2024	12,683	$451	$38.03	$30.45 - $43.03