ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,202 Value ($000) $1,594 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 87,009 Value ($000) $3,411 Avg Close $39.39 Range $35.58 - $44.17
Q1 2025
Shares 40,956 Value ($000) $1,494 Avg Close $35.59 Range $31.63 - $39.88
Q3 2022
Shares 12,746 Value ($000) $355 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 13,561 Value ($000) $454 Avg Close $34.84 Range $27.68 - $39.43
Q4 2021
Shares 14,682 Value ($000) $699 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 29,951 Value ($000) $1,529 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 20,354 Value ($000) $1,014 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 21,071 Value ($000) $953 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 6,342 Value ($000) $226 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 39,815 Value ($000) $998 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 15,981 Value ($000) $317 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 66,188 Value ($000) $955 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 7,720 Value ($000) $236 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 15,663 Value ($000) $519 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 8,751 Value ($000) $271 Avg Close $23.88 Range $22.33 - $25.13
Q2 2018
Shares 7,742 Value ($000) $203 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 13,060 Value ($000) $355 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 17,950 Value ($000) $523 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 19,707 Value ($000) $478 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 19,088 Value ($000) $399 Avg Close $15.24 Range $14.07 - $16.90