ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MAGNOLIA GROUP, LLC's Holding History (CIK: 0001618376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,512,025 Value ($000) $59,982 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,825,000 Value ($000) $74,077 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,120,122 Value ($000) $74,035 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 2,044,122 Value ($000) $54,537 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,984,122 Value ($000) $53,591 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,704,122 Value ($000) $43,438 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,407,000 Value ($000) $83,301 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,115,000 Value ($000) $86,690 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,843,224 Value ($000) $95,276 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,815,514 Value ($000) $78,939 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 590,000 Value ($000) $28,090 Avg Close $42.63 Range $38.10 - $48.29
Q1 2021
Shares 1,726,429 Value ($000) $78,052 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 6,309,602 Value ($000) $225,000 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 6,763,202 Value ($000) $169,553 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 6,626,352 Value ($000) $131,401 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 5,283,988 Value ($000) $76,248 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 4,714,088 Value ($000) $144,063 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 4,034,171 Value ($000) $133,773 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 5,242,057 Value ($000) $162,451 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 5,626,671 Value ($000) $154,677 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 4,311,472 Value ($000) $97,698 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,832,611 Value ($000) $48,473 Avg Close $21.57 Range $20.55 - $22.31