ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,138 Value ($000) $13,050 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 159,937 Value ($000) $6,270 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 99,545 Value ($000) $3,877 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 13,188 Value ($000) $481 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 113,711 Value ($000) $4,095 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 101,699 Value ($000) $3,619 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 9,871 Value ($000) $392 Avg Close $36.85 Range $33.46 - $39.54

Q3 2023

Shares 43,938 Value ($000) $1,172 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 121,407 Value ($000) $3,279 Avg Close $24.15 Range $21.61 - $26.65

Q4 2022

Shares 39,535 Value ($000) $967 Avg Close $23.63 Range $19.93 - $27.28

Q2 2022

Shares 58,863 Value ($000) $1,972 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 144,509 Value ($000) $6,283 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 27,042 Value ($000) $1,287 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 68,197 Value ($000) $3,481 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 99,211 Value ($000) $4,945 Avg Close $43.77 Range $38.70 - $48.34

Q4 2020

Shares 20,020 Value ($000) $714 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 20,850 Value ($000) $523 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 14,716 Value ($000) $292 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 248,762 Value ($000) $3,590 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 120,464 Value ($000) $3,681 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 15,509 Value ($000) $514 Avg Close $26.36 Range $24.27 - $28.86

Q1 2018

Shares 68,802 Value ($000) $1,868 Avg Close $22.57 Range $20.44 - $24.55

Q1 2017

Shares 25,500 Value ($000) $518 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 31,300 Value ($000) $595 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 136,819 Value ($000) $2,664 Avg Close $14.24 Range $11.74 - $15.46

Q1 2016

Shares 14,004 Value ($000) $262 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 320,147 Value ($000) $5,968 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 226,282 Value ($000) $4,612 Avg Close $16.60 Range $15.11 - $17.76

Q4 2014

Shares 11,861 Value ($000) $280 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,138	$13,050	$40.80	$36.40 - $46.45
Q3 2025	159,937	$6,270	$39.39	$35.58 - $44.17
Q2 2025	99,545	$3,877	$33.77	$28.59 - $38.46
Q1 2025	13,188	$481	$35.59	$31.63 - $39.88
Q4 2024	113,711	$4,095	$34.81	$31.32 - $38.63
Q3 2024	101,699	$3,619	$38.03	$30.45 - $43.03
Q2 2024	9,871	$392	$36.85	$33.46 - $39.54
Q3 2023	43,938	$1,172	$25.62	$23.55 - $28.11
Q2 2023	121,407	$3,279	$24.15	$21.61 - $26.65
Q4 2022	39,535	$967	$23.63	$19.93 - $27.28
Q2 2022	58,863	$1,972	$34.84	$27.68 - $39.43
Q1 2022	144,509	$6,283	$40.90	$34.59 - $46.43
Q4 2021	27,042	$1,287	$42.63	$38.10 - $48.29
Q3 2021	68,197	$3,481	$44.31	$40.05 - $47.03
Q2 2021	99,211	$4,945	$43.77	$38.70 - $48.34
Q4 2020	20,020	$714	$25.55	$20.72 - $30.40
Q3 2020	20,850	$523	$18.74	$15.59 - $22.14
Q2 2020	14,716	$292	$14.13	$9.81 - $20.31
Q1 2020	248,762	$3,590	$21.61	$8.42 - $27.48
Q4 2019	120,464	$3,681	$25.53	$24.54 - $27.48
Q3 2019	15,509	$514	$26.36	$24.27 - $28.86
Q1 2018	68,802	$1,868	$22.57	$20.44 - $24.55
Q1 2017	25,500	$518	$16.41	$14.68 - $18.28
Q4 2016	31,300	$595	$14.81	$12.86 - $15.88
Q3 2016	136,819	$2,664	$14.24	$11.74 - $15.46
Q1 2016	14,004	$262	$13.16	$11.12 - $14.51
Q4 2015	320,147	$5,968	$15.13	$13.90 - $16.21
Q3 2015	226,282	$4,612	$16.60	$15.11 - $17.76
Q4 2014	11,861	$280	$17.28	$14.84 - $18.44