ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,139 Value ($000) $517 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 18,195 Value ($000) $464 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 10,407 Value ($000) $254 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 17,463 Value ($000) $486 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 16,041 Value ($000) $538 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 12,201 Value ($000) $530 Avg Close $40.90 Range $34.59 - $46.43
Q3 2021
Shares 6,101 Value ($000) $314 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 4,400 Value ($000) $219 Avg Close $43.77 Range $38.70 - $48.34
Q2 2020
Shares 10,533 Value ($000) $209 Avg Close $14.13 Range $9.81 - $20.31