ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 13 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17
Q2 2023
Shares 27,937 Value ($000) $755 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 29,276 Value ($000) $746 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 31,848 Value ($000) $779 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 32,015 Value ($000) $891 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 33,720 Value ($000) $1,130 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 35,569 Value ($000) $1,547 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 37,188 Value ($000) $1,771 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 42,822 Value ($000) $2,186 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 48,453 Value ($000) $2,415 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 55,139 Value ($000) $2,493 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 61,631 Value ($000) $2,198 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 66,745 Value ($000) $1,673 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 70,146 Value ($000) $1,391 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 74,891 Value ($000) $1,081 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 84,634 Value ($000) $2,586 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 95,390 Value ($000) $3,163 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 98,980 Value ($000) $3,067 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 102,317 Value ($000) $2,813 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 105,328 Value ($000) $2,387 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 111,818 Value ($000) $2,958 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 112,379 Value ($000) $2,952 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 112,617 Value ($000) $3,058 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 113,532 Value ($000) $3,311 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 110,760 Value ($000) $2,687 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 105,677 Value ($000) $2,209 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 69,449 Value ($000) $1,412 Avg Close $16.41 Range $14.68 - $18.28