ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,898 Value ($000) $388 Avg Close $39.39 Range $35.58 - $44.17
Q1 2025
Shares 6,100 Value ($000) $222 Avg Close $35.59 Range $31.63 - $39.88
Q4 2023
Shares 10,820 Value ($000) $378 Avg Close $25.93 Range $20.74 - $33.02
Q3 2022
Shares 50,893 Value ($000) $1,416 Avg Close $29.22 Range $24.51 - $33.43
Q2 2021
Shares 6,814 Value ($000) $340 Avg Close $43.77 Range $38.70 - $48.34
Q2 2020
Shares 35,400 Value ($000) $702 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 13,700 Value ($000) $198 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 19,400 Value ($000) $593 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 28,647 Value ($000) $950 Avg Close $26.36 Range $24.27 - $28.86