Ticker: ALLY CUSIP: 02005N100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,591 | $1,487 | $40.80 | $36.40 - $46.45 |
| Q3 2025 | 26,947 | $1,076 | $39.39 | $35.58 - $44.17 |
| Q2 2025 | 22,421 | $924 | $33.77 | $28.59 - $38.46 |
| Q1 2025 | 68,693 | $2,505 | $35.59 | $31.63 - $39.88 |
| Q4 2024 | 48,373 | $1,742 | $34.81 | $31.32 - $38.63 |
| Q3 2024 | 50,466 | $1,796 | $38.03 | $30.45 - $43.03 |
| Q2 2024 | 31,795 | $1,261 | $36.85 | $33.46 - $39.54 |
| Q1 2024 | 32,253 | $1,309 | $34.22 | $29.61 - $39.04 |
| Q4 2023 | 31,769 | $1,109 | $25.93 | $20.74 - $33.02 |
| Q3 2023 | 21,170 | $565 | $25.62 | $23.55 - $28.11 |
| Q3 2022 | 44,075 | $1,283 | $29.22 | $24.51 - $33.43 |
| Q3 2021 | 100,720 | $5,071 | $44.31 | $40.05 - $47.03 |
| Q2 2021 | 75,111 | $3,832 | $43.77 | $38.70 - $48.34 |
| Q1 2021 | 26,023 | $1,217 | $35.55 | $29.88 - $40.24 |
| Q4 2020 | 25,735 | $1,052 | $25.55 | $20.72 - $30.40 |
| Q3 2020 | 62,419 | $1,731 | $18.74 | $15.59 - $22.14 |