ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,133 Value ($000) $310,162 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,137 Value ($000) $339,826 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,840 Value ($000) $349,204 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 6,830 Value ($000) $340,291 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 6,721 Value ($000) $303,859 Avg Close $35.55 Range $29.88 - $40.24
Q3 2019
Shares 757 Value ($000) $25,122 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 478 Value ($000) $14,832 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 464 Value ($000) $12,770 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 629 Value ($000) $14,261 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 679 Value ($000) $17,968 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 656 Value ($000) $17,242 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 752 Value ($000) $20 Avg Close $22.57 Range $20.44 - $24.55