ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,139 Value ($000) $673 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 38,917 Value ($000) $1,987 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 22,817 Value ($000) $1,139 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 24,009 Value ($000) $1,092 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 111,904 Value ($000) $4,006 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 93,928 Value ($000) $2,362 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 30,568 Value ($000) $601 Avg Close $14.13 Range $9.81 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,139	$673	$42.63	$38.10 - $48.29
Q3 2021	38,917	$1,987	$44.31	$40.05 - $47.03
Q2 2021	22,817	$1,139	$43.77	$38.70 - $48.34
Q1 2021	24,009	$1,092	$35.55	$29.88 - $40.24
Q4 2020	111,904	$4,006	$25.55	$20.72 - $30.40
Q3 2020	93,928	$2,362	$18.74	$15.59 - $22.14
Q2 2020	30,568	$601	$14.13	$9.81 - $20.31