ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,290 Value ($000) $1,327 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 34,378 Value ($000) $1,348 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 34,437 Value ($000) $1,341 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 49,688 Value ($000) $1,812 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 48,310 Value ($000) $1,740 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 46,159 Value ($000) $1,643 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 45,505 Value ($000) $1,805 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 44,865 Value ($000) $1,821 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 33,366 Value ($000) $1,165 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 32,894 Value ($000) $878 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 9,712 Value ($000) $262 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 10,742 Value ($000) $274 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 10,597 Value ($000) $259 Avg Close $23.63 Range $19.93 - $27.28
Q2 2022
Shares 6,117 Value ($000) $205 Avg Close $34.84 Range $27.68 - $39.43
Q2 2021
Shares 5,761 Value ($000) $287 Avg Close $43.77 Range $38.70 - $48.34