ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,809 Value ($000) $580 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 12,643 Value ($000) $496 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 16,004 Value ($000) $623 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 41,633 Value ($000) $1,518 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 30,402 Value ($000) $1,093 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 9,565 Value ($000) $340 Avg Close $38.03 Range $30.45 - $43.03
Q3 2023
Shares 78,612 Value ($000) $2,098 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 138,649 Value ($000) $3,744 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 205,285 Value ($000) $5,232 Avg Close $25.73 Range $19.44 - $32.22
Q2 2022
Shares 4,696 Value ($000) $158 Avg Close $34.84 Range $27.68 - $39.43
Q4 2017
Shares 42,165 Value ($000) $1,231 Avg Close $20.79 Range $18.67 - $23.15