ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,102 Value ($000) $202 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,076 Value ($000) $206 Avg Close $34.22 Range $29.61 - $39.04
Q2 2023
Shares 8,235 Value ($000) $222 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 5,166 Value ($000) $132 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,966 Value ($000) $97 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,295 Value ($000) $64 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,764 Value ($000) $93 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,499 Value ($000) $109 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,475 Value ($000) $118 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,557 Value ($000) $79 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,477 Value ($000) $123 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,440 Value ($000) $65 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 3,102 Value ($000) $111 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,638 Value ($000) $66 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 744 Value ($000) $15 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,445 Value ($000) $21 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,067 Value ($000) $33 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 73 Value ($000) $2 Avg Close $26.36 Range $24.27 - $28.86
Q1 2019
Shares 60 Value ($000) $2 Avg Close $21.00 Range $17.69 - $22.23