ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 496 Value ($000) $19 Avg Close $39.39 Range $35.58 - $44.17

Q1 2021

Shares 50,421 Value ($000) $2,280 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 49,406 Value ($000) $1,762 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 49,406 Value ($000) $1,239 Avg Close $18.74 Range $15.59 - $22.14

Q4 2018

Shares 232 Value ($000) $5 Avg Close $19.99 Range $16.50 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	496	$19	$39.39	$35.58 - $44.17
Q1 2021	50,421	$2,280	$35.55	$29.88 - $40.24
Q4 2020	49,406	$1,762	$25.55	$20.72 - $30.40
Q3 2020	49,406	$1,239	$18.74	$15.59 - $22.14
Q4 2018	232	$5	$19.99	$16.50 - $21.82