ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,787 Value ($000) $208 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 26,331 Value ($000) $711 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 9,720 Value ($000) $248 Avg Close $25.73 Range $19.44 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,787	$208	$25.62	$23.55 - $28.11
Q2 2023	26,331	$711	$24.15	$21.61 - $26.65
Q1 2023	9,720	$248	$25.73	$19.44 - $32.22