ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,866 Value ($000) $945 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 21,764 Value ($000) $853 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 23,398 Value ($000) $911 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 19,647 Value ($000) $717 Avg Close $35.59 Range $31.63 - $39.88

Q1 2023

Shares 16,051 Value ($000) $409 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 32,203 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 44,686 Value ($000) $1,243 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 44,112 Value ($000) $1,478 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 41,389 Value ($000) $1,800 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 40,217 Value ($000) $1,915 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 38,884 Value ($000) $1,985 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 35,501 Value ($000) $1,769 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 35,500 Value ($000) $1,605 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 19,702 Value ($000) $703 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 18,375 Value ($000) $461 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 37,164 Value ($000) $737 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 12,330 Value ($000) $178 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 12,318 Value ($000) $376 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 30,423 Value ($000) $1,009 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 30,974 Value ($000) $960 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 34,114 Value ($000) $938 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 26,524 Value ($000) $601 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 26,676 Value ($000) $703 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 26,693 Value ($000) $701 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 29,867 Value ($000) $811 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 30,317 Value ($000) $884 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 42,659 Value ($000) $1,035 Avg Close $17.41 Range $16.04 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,866	$945	$40.80	$36.40 - $46.45
Q3 2025	21,764	$853	$39.39	$35.58 - $44.17
Q2 2025	23,398	$911	$33.77	$28.59 - $38.46
Q1 2025	19,647	$717	$35.59	$31.63 - $39.88
Q1 2023	16,051	$409	$25.73	$19.44 - $32.22
Q4 2022	32,203	$1	$23.63	$19.93 - $27.28
Q3 2022	44,686	$1,243	$29.22	$24.51 - $33.43
Q2 2022	44,112	$1,478	$34.84	$27.68 - $39.43
Q1 2022	41,389	$1,800	$40.90	$34.59 - $46.43
Q4 2021	40,217	$1,915	$42.63	$38.10 - $48.29
Q3 2021	38,884	$1,985	$44.31	$40.05 - $47.03
Q2 2021	35,501	$1,769	$43.77	$38.70 - $48.34
Q1 2021	35,500	$1,605	$35.55	$29.88 - $40.24
Q4 2020	19,702	$703	$25.55	$20.72 - $30.40
Q3 2020	18,375	$461	$18.74	$15.59 - $22.14
Q2 2020	37,164	$737	$14.13	$9.81 - $20.31
Q1 2020	12,330	$178	$21.61	$8.42 - $27.48
Q4 2019	12,318	$376	$25.53	$24.54 - $27.48
Q3 2019	30,423	$1,009	$26.36	$24.27 - $28.86
Q2 2019	30,974	$960	$23.88	$22.33 - $25.13
Q1 2019	34,114	$938	$21.00	$17.69 - $22.23
Q4 2018	26,524	$601	$19.99	$16.50 - $21.82
Q3 2018	26,676	$703	$21.57	$20.55 - $22.31
Q2 2018	26,693	$701	$21.10	$19.96 - $22.85
Q1 2018	29,867	$811	$22.57	$20.44 - $24.55
Q4 2017	30,317	$884	$20.79	$18.67 - $23.15
Q3 2017	42,659	$1,035	$17.41	$16.04 - $18.99