ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,341 Value ($000) $778 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 21,341 Value ($000) $768 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 42,681 Value ($000) $1,519 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 42,681 Value ($000) $1,693 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 43,348 Value ($000) $1,759 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 41,273 Value ($000) $1,441 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 44,690 Value ($000) $1,192 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 49,520 Value ($000) $1,338 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 62,371 Value ($000) $1,590 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 62,371 Value ($000) $1,525 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 63,751 Value ($000) $1,774 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 129,480 Value ($000) $4,339 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 129,480 Value ($000) $5,630 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 232,480 Value ($000) $11,068 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 310,000 Value ($000) $15,826 Avg Close $44.31 Range $40.05 - $47.03

Q1 2018

Shares 90,560 Value ($000) $2,459 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 71,660 Value ($000) $2,090 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 56,602 Value ($000) $1,373 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 74,522 Value ($000) $1,558 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 79,836 Value ($000) $1,623 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 71,263 Value ($000) $1,355 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 86,730 Value ($000) $1,689 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 57,160 Value ($000) $976 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 31,070 Value ($000) $529 Avg Close $13.16 Range $11.12 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,341	$778	$35.59	$31.63 - $39.88
Q4 2024	21,341	$768	$34.81	$31.32 - $38.63
Q3 2024	42,681	$1,519	$38.03	$30.45 - $43.03
Q2 2024	42,681	$1,693	$36.85	$33.46 - $39.54
Q1 2024	43,348	$1,759	$34.22	$29.61 - $39.04
Q4 2023	41,273	$1,441	$25.93	$20.74 - $33.02
Q3 2023	44,690	$1,192	$25.62	$23.55 - $28.11
Q2 2023	49,520	$1,338	$24.15	$21.61 - $26.65
Q1 2023	62,371	$1,590	$25.73	$19.44 - $32.22
Q4 2022	62,371	$1,525	$23.63	$19.93 - $27.28
Q3 2022	63,751	$1,774	$29.22	$24.51 - $33.43
Q2 2022	129,480	$4,339	$34.84	$27.68 - $39.43
Q1 2022	129,480	$5,630	$40.90	$34.59 - $46.43
Q4 2021	232,480	$11,068	$42.63	$38.10 - $48.29
Q3 2021	310,000	$15,826	$44.31	$40.05 - $47.03
Q1 2018	90,560	$2,459	$22.57	$20.44 - $24.55
Q4 2017	71,660	$2,090	$20.79	$18.67 - $23.15
Q3 2017	56,602	$1,373	$17.41	$16.04 - $18.99
Q2 2017	74,522	$1,558	$15.24	$14.07 - $16.90
Q1 2017	79,836	$1,623	$16.41	$14.68 - $18.28
Q4 2016	71,263	$1,355	$14.81	$12.86 - $15.88
Q3 2016	86,730	$1,689	$14.24	$11.74 - $15.46
Q2 2016	57,160	$976	$13.20	$11.34 - $14.33
Q1 2016	31,070	$529	$13.16	$11.12 - $14.51