ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,988 Value ($000) $815 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 8,252 Value ($000) $323 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 8,200 Value ($000) $319 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 7,189 Value ($000) $262 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 3,690 Value ($000) $133 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 4,500 Value ($000) $160 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 4,501 Value ($000) $179 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 3,786 Value ($000) $154 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 3,785 Value ($000) $132 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 5,441 Value ($000) $145 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 4,645 Value ($000) $125 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,860 Value ($000) $98 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,863 Value ($000) $70 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,536 Value ($000) $71 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,381 Value ($000) $113 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,542 Value ($000) $111 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,643 Value ($000) $126 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,929 Value ($000) $150 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,830 Value ($000) $141 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,321 Value ($000) $105 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,102 Value ($000) $75 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,089 Value ($000) $52 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,770 Value ($000) $35 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 4,901 Value ($000) $69 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,139 Value ($000) $31 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 833 Value ($000) $24 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 833 Value ($000) $23 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 833 Value ($000) $20 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 833 Value ($000) $16 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 862 Value ($000) $20 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 862 Value ($000) $20 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 862 Value ($000) $20 Avg Close $22.57 Range $20.44 - $24.55