ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,651 Value ($000) $845 Avg Close $40.80 Range $36.40 - $46.45
Q2 2025
Shares 5,484 Value ($000) $214 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 11,411 Value ($000) $411 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 8,651 Value ($000) $308 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 23,293 Value ($000) $924 Avg Close $36.85 Range $33.46 - $39.54
Q4 2023
Shares 33,866 Value ($000) $1,183 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 75,811 Value ($000) $2,023 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 93,890 Value ($000) $2,536 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 206,303 Value ($000) $5,258 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 200,790 Value ($000) $4,909 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 79,960 Value ($000) $2,228 Avg Close $29.22 Range $24.51 - $33.43
Q4 2021
Shares 12,648 Value ($000) $602 Avg Close $42.63 Range $38.10 - $48.29
Q2 2020
Shares 35,887 Value ($000) $712 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 118,128 Value ($000) $3,609 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 78,206 Value ($000) $2,594 Avg Close $26.36 Range $24.27 - $28.86
Q3 2016
Shares 50,387 Value ($000) $981 Avg Close $14.24 Range $11.74 - $15.46