ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,850 Value ($000) $22,593 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 326,542 Value ($000) $12,800 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 223,412 Value ($000) $8,702 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 7,586 Value ($000) $277 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 133,220 Value ($000) $4,797 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 374,334 Value ($000) $13,323 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 342,640 Value ($000) $13,593 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 205,200 Value ($000) $8,329 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 145,500 Value ($000) $5,081 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 585,410 Value ($000) $15,619 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 439,127 Value ($000) $11,861 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 406,349 Value ($000) $10,358 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 23,604 Value ($000) $577 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 210,230 Value ($000) $5,851 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 355,810 Value ($000) $11,923 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 284,248 Value ($000) $12,360 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 381,867 Value ($000) $18,180 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 450,219 Value ($000) $22,984 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 603,052 Value ($000) $30,056 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 793,508 Value ($000) $35,874 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 437,434 Value ($000) $15,600 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 991,250 Value ($000) $24,851 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 687,876 Value ($000) $13,641 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 603,660 Value ($000) $8,711 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 15,525 Value ($000) $474 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 517,108 Value ($000) $17,147 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 41,900 Value ($000) $1,298 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 74,215 Value ($000) $2,041 Avg Close $21.00 Range $17.69 - $22.23

Q4 2016

Shares 11,386 Value ($000) $216 Avg Close $14.81 Range $12.86 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,850	$22,593	$40.80	$36.40 - $46.45
Q3 2025	326,542	$12,800	$39.39	$35.58 - $44.17
Q2 2025	223,412	$8,702	$33.77	$28.59 - $38.46
Q1 2025	7,586	$277	$35.59	$31.63 - $39.88
Q4 2024	133,220	$4,797	$34.81	$31.32 - $38.63
Q3 2024	374,334	$13,323	$38.03	$30.45 - $43.03
Q2 2024	342,640	$13,593	$36.85	$33.46 - $39.54
Q1 2024	205,200	$8,329	$34.22	$29.61 - $39.04
Q4 2023	145,500	$5,081	$25.93	$20.74 - $33.02
Q3 2023	585,410	$15,619	$25.62	$23.55 - $28.11
Q2 2023	439,127	$11,861	$24.15	$21.61 - $26.65
Q1 2023	406,349	$10,358	$25.73	$19.44 - $32.22
Q4 2022	23,604	$577	$23.63	$19.93 - $27.28
Q3 2022	210,230	$5,851	$29.22	$24.51 - $33.43
Q2 2022	355,810	$11,923	$34.84	$27.68 - $39.43
Q1 2022	284,248	$12,360	$40.90	$34.59 - $46.43
Q4 2021	381,867	$18,180	$42.63	$38.10 - $48.29
Q3 2021	450,219	$22,984	$44.31	$40.05 - $47.03
Q2 2021	603,052	$30,056	$43.77	$38.70 - $48.34
Q1 2021	793,508	$35,874	$35.55	$29.88 - $40.24
Q4 2020	437,434	$15,600	$25.55	$20.72 - $30.40
Q3 2020	991,250	$24,851	$18.74	$15.59 - $22.14
Q2 2020	687,876	$13,641	$14.13	$9.81 - $20.31
Q1 2020	603,660	$8,711	$21.61	$8.42 - $27.48
Q4 2019	15,525	$474	$25.53	$24.54 - $27.48
Q3 2019	517,108	$17,147	$26.36	$24.27 - $28.86
Q2 2019	41,900	$1,298	$23.88	$22.33 - $25.13
Q1 2019	74,215	$2,041	$21.00	$17.69 - $22.23
Q4 2016	11,386	$216	$14.81	$12.86 - $15.88