ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,480 Value ($000) $4 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 107,080 Value ($000) $4 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 107,080 Value ($000) $4 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 107,080 Value ($000) $4 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 109,780 Value ($000) $4 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 124,180 Value ($000) $4 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 128,980 Value ($000) $3 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 128,980 Value ($000) $3 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 162,880 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 162,880 Value ($000) $4 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 185,080 Value ($000) $5,151 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 195,880 Value ($000) $6,564 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 271,180 Value ($000) $11,791 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 277,080 Value ($000) $13,192 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 277,080 Value ($000) $14,145 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 274,280 Value ($000) $11,527 Avg Close $43.77 Range $38.70 - $48.34
Q4 2020
Shares 319,680 Value ($000) $11,399 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 319,680 Value ($000) $8,014 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 319,680 Value ($000) $6,339 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 341,380 Value ($000) $4,926 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 363,680 Value ($000) $11,114 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 351,280 Value ($000) $11,648 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 208,678 Value ($000) $6,467 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 236,978 Value ($000) $6,515 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 234,578 Value ($000) $4,650 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 69,498 Value ($000) $1,838 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 69,498 Value ($000) $1,826 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 69,498 Value ($000) $1,887 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 71,398 Value ($000) $1,734 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 75,498 Value ($000) $1,832 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 75,498 Value ($000) $1,578 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 11,067 Value ($000) $210 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 11,067 Value ($000) $200 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 11,067 Value ($000) $215 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 10,744 Value ($000) $165 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 10,744 Value ($000) $176 Avg Close $13.16 Range $11.12 - $14.51