ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,668 Value ($000) $223 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 6,462 Value ($000) $281 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 5,884 Value ($000) $280 Avg Close $42.63 Range $38.10 - $48.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,668	$223	$34.84	$27.68 - $39.43
Q1 2022	6,462	$281	$40.90	$34.59 - $46.43
Q4 2021	5,884	$280	$42.63	$38.10 - $48.29