ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $8 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 250 Value ($000) $7 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 250 Value ($000) $6 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 250 Value ($000) $7 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 250 Value ($000) $7 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 250 Value ($000) $7 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 250 Value ($000) $7 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 250 Value ($000) $6 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 250 Value ($000) $5 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 250 Value ($000) $5 Avg Close $16.41 Range $14.68 - $18.28