ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,014 Value ($000) $411 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 8,005 Value ($000) $314 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 6,524 Value ($000) $254 Avg Close $33.77 Range $28.59 - $38.46

Q4 2024

Shares 11,345 Value ($000) $405 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 11,386 Value ($000) $395 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 9,208 Value ($000) $362 Avg Close $36.85 Range $33.46 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,014	$411	$40.80	$36.40 - $46.45
Q3 2025	8,005	$314	$39.39	$35.58 - $44.17
Q2 2025	6,524	$254	$33.77	$28.59 - $38.46
Q4 2024	11,345	$405	$34.81	$31.32 - $38.63
Q3 2024	11,386	$395	$38.03	$30.45 - $43.03
Q2 2024	9,208	$362	$36.85	$33.46 - $39.54