ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,256 Value ($000) $213 Avg Close $34.22 Range $29.61 - $39.04
Q3 2021
Shares 109 Value ($000) $6 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 109 Value ($000) $5 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 109 Value ($000) $5 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 109 Value ($000) $4 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 109 Value ($000) $3 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 109 Value ($000) $2 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 109 Value ($000) $2 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 109 Value ($000) $3 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 109 Value ($000) $4 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 109 Value ($000) $3 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 109 Value ($000) $3 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 800 Value ($000) $18 Avg Close $19.99 Range $16.50 - $21.82