ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,583 Value ($000) $5,325 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 122,075 Value ($000) $4,785 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 124,966 Value ($000) $4,867 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 127,290 Value ($000) $4,642 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 137,613 Value ($000) $4,955 Avg Close $34.81 Range $31.32 - $38.63

Q4 2017

Shares 602 Value ($000) $18 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 599 Value ($000) $15 Avg Close $17.41 Range $16.04 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,583	$5,325	$40.80	$36.40 - $46.45
Q3 2025	122,075	$4,785	$39.39	$35.58 - $44.17
Q2 2025	124,966	$4,867	$33.77	$28.59 - $38.46
Q1 2025	127,290	$4,642	$35.59	$31.63 - $39.88
Q4 2024	137,613	$4,955	$34.81	$31.32 - $38.63
Q4 2017	602	$18	$20.79	$18.67 - $23.15
Q3 2017	599	$15	$17.41	$16.04 - $18.99