ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,207 Value ($000) $46,524 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,010,292 Value ($000) $39,604 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 915,143 Value ($000) $35,645 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 945,224 Value ($000) $34,503 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 722,637 Value ($000) $26,014 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 453,729 Value ($000) $16,113 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 142,689 Value ($000) $5,658 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 83,545 Value ($000) $3,370 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 89,478 Value ($000) $3,130 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 143,795 Value ($000) $3,835 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 220,684 Value ($000) $5,958 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 286,107 Value ($000) $7,275 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 306,016 Value ($000) $7,477 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 509,687 Value ($000) $14,287 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 678,429 Value ($000) $22,897 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 736,467 Value ($000) $32,351 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 800,781 Value ($000) $38,111 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 840,325 Value ($000) $43,105 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 928,656 Value ($000) $46,170 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 750,962 Value ($000) $33,984 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 478,895 Value ($000) $16,985 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 371,673 Value ($000) $9,211 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 390,576 Value ($000) $7,695 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,627,470 Value ($000) $24,097 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,069,724 Value ($000) $63,087 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 2,203,300 Value ($000) $73,401 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,205,391 Value ($000) $67,784 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,664,842 Value ($000) $45,611 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,543,920 Value ($000) $34,869 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,565,912 Value ($000) $41,581 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,460,355 Value ($000) $38,010 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 2,160,676 Value ($000) $58,368 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 2,718,398 Value ($000) $79,895 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 2,294,095 Value ($000) $55,638 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,890,989 Value ($000) $39,541 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,364,596 Value ($000) $48,096 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,026,664 Value ($000) $38,885 Avg Close $14.81 Range $12.86 - $15.88