ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,771,009 Value ($000) $101,059 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,761,746 Value ($000) $99,450 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,854,629 Value ($000) $101,596 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,864,055 Value ($000) $113,617 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,895,685 Value ($000) $114,640 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,610,685 Value ($000) $91,165 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 2,257,341 Value ($000) $60,226 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,446,124 Value ($000) $66,070 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 466,598 Value ($000) $11,894 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 189,393 Value ($000) $4,625 Avg Close $23.63 Range $19.93 - $27.28
Q3 2020
Shares 72,855 Value ($000) $1,826 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 75,760 Value ($000) $1,502 Avg Close $14.13 Range $9.81 - $20.31