ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,367,357 Value ($000) $33,432 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 502,284 Value ($000) $13,978 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 43,960 Value ($000) $1,473 Avg Close $34.84 Range $27.68 - $39.43
Q4 2020
Shares 1,722,827 Value ($000) $60,731 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,829,390 Value ($000) $45,862 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 210,727 Value ($000) $4,178 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 502,450 Value ($000) $7,250 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 399,784 Value ($000) $12,217 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 144,101 Value ($000) $4,778 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 49,118 Value ($000) $1,522 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 49,118 Value ($000) $1,350 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 123,859 Value ($000) $2,786 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 179,471 Value ($000) $4,747 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 179,471 Value ($000) $4,714 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 175,930 Value ($000) $4,776 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 131,016 Value ($000) $3,820 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 237,255 Value ($000) $5,755 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 237,255 Value ($000) $4,958 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 237,255 Value ($000) $4,823 Avg Close $16.41 Range $14.68 - $18.28