ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,008 Value ($000) $34 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,010 Value ($000) $87 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,099 Value ($000) $100 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,144 Value ($000) $109 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,097 Value ($000) $105 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,782 Value ($000) $81 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 760 Value ($000) $27 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 500 Value ($000) $13 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 500 Value ($000) $10 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 729 Value ($000) $11 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 206 Value ($000) $6 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 205 Value ($000) $7 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 204 Value ($000) $6 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 202 Value ($000) $6 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 201 Value ($000) $5 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 200 Value ($000) $5 Avg Close $21.57 Range $20.55 - $22.31
Q1 2018
Shares 200 Value ($000) $5 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 200 Value ($000) $6 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 200 Value ($000) $5 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 200 Value ($000) $4 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 200 Value ($000) $4 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 200 Value ($000) $4 Avg Close $14.81 Range $12.86 - $15.88