ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 900 Value ($000) $30 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 900 Value ($000) $39 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 900 Value ($000) $43 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 22,190 Value ($000) $1,132 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 22,404 Value ($000) $1,117 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 53,195 Value ($000) $2,405 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 54,865 Value ($000) $1,957 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 55,133 Value ($000) $1,382 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 53,968 Value ($000) $1,071 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 27,293 Value ($000) $394 Avg Close $21.61 Range $8.42 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	900	$30	$34.84	$27.68 - $39.43
Q1 2022	900	$39	$40.90	$34.59 - $46.43
Q4 2021	900	$43	$42.63	$38.10 - $48.29
Q3 2021	22,190	$1,132	$44.31	$40.05 - $47.03
Q2 2021	22,404	$1,117	$43.77	$38.70 - $48.34
Q1 2021	53,195	$2,405	$35.55	$29.88 - $40.24
Q4 2020	54,865	$1,957	$25.55	$20.72 - $30.40
Q3 2020	55,133	$1,382	$18.74	$15.59 - $22.14
Q2 2020	53,968	$1,071	$14.13	$9.81 - $20.31
Q1 2020	27,293	$394	$21.61	$8.42 - $27.48