ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,132 Value ($000) $306 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 23,292 Value ($000) $1,013 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 23,292 Value ($000) $1,109 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 31,869 Value ($000) $1,708 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 31,758 Value ($000) $1,583 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 24,101 Value ($000) $1,090 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 9,491 Value ($000) $338 Avg Close $25.55 Range $20.72 - $30.40

Q1 2020

Shares 19,917 Value ($000) $287 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 19,917 Value ($000) $609 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 18,439 Value ($000) $611 Avg Close $26.36 Range $24.27 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,132	$306	$34.84	$27.68 - $39.43
Q1 2022	23,292	$1,013	$40.90	$34.59 - $46.43
Q4 2021	23,292	$1,109	$42.63	$38.10 - $48.29
Q3 2021	31,869	$1,708	$44.31	$40.05 - $47.03
Q2 2021	31,758	$1,583	$43.77	$38.70 - $48.34
Q1 2021	24,101	$1,090	$35.55	$29.88 - $40.24
Q4 2020	9,491	$338	$25.55	$20.72 - $30.40
Q1 2020	19,917	$287	$21.61	$8.42 - $27.48
Q4 2019	19,917	$609	$25.53	$24.54 - $27.48
Q3 2019	18,439	$611	$26.36	$24.27 - $28.86