ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 78,103 Value ($000) $3 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 83,826 Value ($000) $3 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 98,159 Value ($000) $3 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 203,402 Value ($000) $5 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 166,927 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 124,243 Value ($000) $3 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 124,243 Value ($000) $3,458 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 141,859 Value ($000) $4,754 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 171,792 Value ($000) $7,469 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 135,058 Value ($000) $6,430 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 132,368 Value ($000) $6,758 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 84,764 Value ($000) $4,224 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 85,639 Value ($000) $3,871 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 81,802 Value ($000) $2,917 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 66,239 Value ($000) $1,660 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 206,620 Value ($000) $4,097 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 409,241 Value ($000) $5,907 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 157,528 Value ($000) $4,815 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 192,153 Value ($000) $6,371 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 192,153 Value ($000) $5,954 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 195,819 Value ($000) $5,383 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 162,317 Value ($000) $3,677 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 115,433 Value ($000) $3,050 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 137,672 Value ($000) $3,614 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 137,672 Value ($000) $3,736 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 102,514 Value ($000) $2,987 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 22,203 Value ($000) $536 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 10,345 Value ($000) $216 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 10,345 Value ($000) $210 Avg Close $16.41 Range $14.68 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	78,103	$3	$34.22	$29.61 - $39.04
Q4 2023	83,826	$3	$25.93	$20.74 - $33.02
Q3 2023	98,159	$3	$25.62	$23.55 - $28.11
Q2 2023	203,402	$5	$24.15	$21.61 - $26.65
Q1 2023	166,927	$4	$25.73	$19.44 - $32.22
Q4 2022	124,243	$3	$23.63	$19.93 - $27.28
Q3 2022	124,243	$3,458	$29.22	$24.51 - $33.43
Q2 2022	141,859	$4,754	$34.84	$27.68 - $39.43
Q1 2022	171,792	$7,469	$40.90	$34.59 - $46.43
Q4 2021	135,058	$6,430	$42.63	$38.10 - $48.29
Q3 2021	132,368	$6,758	$44.31	$40.05 - $47.03
Q2 2021	84,764	$4,224	$43.77	$38.70 - $48.34
Q1 2021	85,639	$3,871	$35.55	$29.88 - $40.24
Q4 2020	81,802	$2,917	$25.55	$20.72 - $30.40
Q3 2020	66,239	$1,660	$18.74	$15.59 - $22.14
Q2 2020	206,620	$4,097	$14.13	$9.81 - $20.31
Q1 2020	409,241	$5,907	$21.61	$8.42 - $27.48
Q4 2019	157,528	$4,815	$25.53	$24.54 - $27.48
Q3 2019	192,153	$6,371	$26.36	$24.27 - $28.86
Q2 2019	192,153	$5,954	$23.88	$22.33 - $25.13
Q1 2019	195,819	$5,383	$21.00	$17.69 - $22.23
Q4 2018	162,317	$3,677	$19.99	$16.50 - $21.82
Q3 2018	115,433	$3,050	$21.57	$20.55 - $22.31
Q2 2018	137,672	$3,614	$21.10	$19.96 - $22.85
Q1 2018	137,672	$3,736	$22.57	$20.44 - $24.55
Q4 2017	102,514	$2,987	$20.79	$18.67 - $23.15
Q3 2017	22,203	$536	$17.41	$16.04 - $18.99
Q2 2017	10,345	$216	$15.24	$14.07 - $16.90
Q1 2017	10,345	$210	$16.41	$14.68 - $18.28