ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,445 Value ($000) $156 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 5,420 Value ($000) $212 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 5,820 Value ($000) $227 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 5,820 Value ($000) $212 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 5,840 Value ($000) $210 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 5,810 Value ($000) $207 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 5,230 Value ($000) $207 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 6,855 Value ($000) $278 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 6,975 Value ($000) $244 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 25,744 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q3 2021
Shares 20,616 Value ($000) $1,052 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 23,835 Value ($000) $1,188 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 27,746 Value ($000) $1,254 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 35,239 Value ($000) $1,257 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 34,948 Value ($000) $876 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 34,653 Value ($000) $687 Avg Close $14.13 Range $9.81 - $20.31