ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69,914 Value ($000) $2,518 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 43,449 Value ($000) $1,546 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 27,684 Value ($000) $1,098 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 22,457 Value ($000) $912 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 6,823 Value ($000) $238 Avg Close $25.93 Range $20.74 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69,914	$2,518	$34.81	$31.32 - $38.63
Q3 2024	43,449	$1,546	$38.03	$30.45 - $43.03
Q2 2024	27,684	$1,098	$36.85	$33.46 - $39.54
Q1 2024	22,457	$912	$34.22	$29.61 - $39.04
Q4 2023	6,823	$238	$25.93	$20.74 - $33.02