ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,049 Value ($000) $451 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 13,611 Value ($000) $615 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 13,611 Value ($000) $485 Avg Close $25.55 Range $20.72 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,049	$451	$43.77	$38.70 - $48.34
Q1 2021	13,611	$615	$35.55	$29.88 - $40.24
Q4 2020	13,611	$485	$25.55	$20.72 - $30.40