ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9 Value ($000) $0 Avg Close $39.39 Range $35.58 - $44.17
Q2 2023
Shares 50 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q4 2022
Shares 50 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q2 2020
Shares 800 Value ($000) $16 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 800 Value ($000) $12 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 800 Value ($000) $24 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 800 Value ($000) $27 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 800 Value ($000) $24 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 800 Value ($000) $21 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 800 Value ($000) $18 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 800 Value ($000) $21 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 800 Value ($000) $21 Avg Close $21.10 Range $19.96 - $22.85