ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 217,390 Value ($000) $8,467 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 208,179 Value ($000) $7,592 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 269,964 Value ($000) $9,748 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 268,510 Value ($000) $9,503 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 271,298 Value ($000) $10,762 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 349,705 Value ($000) $14,195 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 330,033 Value ($000) $11,525 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 264,679 Value ($000) $7,062 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 280,592 Value ($000) $7,579 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 265,750 Value ($000) $6,774 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 218,691 Value ($000) $5,347 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 204,970 Value ($000) $5,704 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 107,399 Value ($000) $3,625 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 119,725 Value ($000) $5,286 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 134,885 Value ($000) $6,422 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 124,919 Value ($000) $6,449 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 97,042 Value ($000) $4,838 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 106,007 Value ($000) $4,793 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 122,338 Value ($000) $4,364 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 122,751 Value ($000) $3,078 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 145,505 Value ($000) $2,886 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 147,941 Value ($000) $2,135 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 141,830 Value ($000) $4,335 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 173,004 Value ($000) $5,738 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 177,782 Value ($000) $5,510 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 179,903 Value ($000) $4,947 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 148,501 Value ($000) $3,321 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 147,817 Value ($000) $3,910 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 154,256 Value ($000) $4,053 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 127,506 Value ($000) $3,462 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 156,145 Value ($000) $4,554 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 160,101 Value ($000) $3,885 Avg Close $17.41 Range $16.04 - $18.99