ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,873 Value ($000) $212 Avg Close $40.90 Range $34.59 - $46.43
Q1 2021
Shares 6,402 Value ($000) $289 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 9,959 Value ($000) $355 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 11,780 Value ($000) $295 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 12,153 Value ($000) $241 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 14,912 Value ($000) $215 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 16,800 Value ($000) $513 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 16,789 Value ($000) $557 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 16,871 Value ($000) $523 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 18,195 Value ($000) $500 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 17,685 Value ($000) $401 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 14,095 Value ($000) $373 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 13,739 Value ($000) $361 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 11,811 Value ($000) $321 Avg Close $22.57 Range $20.44 - $24.55