ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $142 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 2,232 Value ($000) $88 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 2,083 Value ($000) $81 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,083 Value ($000) $76 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,132 Value ($000) $77 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 3,171 Value ($000) $113 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,132 Value ($000) $85 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,056 Value ($000) $83 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,056 Value ($000) $72 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 2,056 Value ($000) $55 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,056 Value ($000) $56 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,478 Value ($000) $63 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,521 Value ($000) $62 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,144 Value ($000) $88 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,201 Value ($000) $107 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,512 Value ($000) $153 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 71,842 Value ($000) $3,420 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 44,683 Value ($000) $2,281 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 36,355 Value ($000) $1,812 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,568 Value ($000) $70,889 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,493 Value ($000) $53 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,493 Value ($000) $37 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,493 Value ($000) $30 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,493 Value ($000) $21 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,602 Value ($000) $48 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,603 Value ($000) $53 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,603 Value ($000) $49 Avg Close $23.88 Range $22.33 - $25.13
Q3 2018
Shares 1,792 Value ($000) $47 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 612 Value ($000) $16 Avg Close $21.10 Range $19.96 - $22.85
Q4 2017
Shares 187 Value ($000) $5 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 187 Value ($000) $4 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 637 Value ($000) $13 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 372 Value ($000) $7 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 187 Value ($000) $3 Avg Close $14.81 Range $12.86 - $15.88