ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,190 Value ($000) $491 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 11,871 Value ($000) $303 Avg Close $25.73 Range $19.44 - $32.22
Q3 2022
Shares 45,628 Value ($000) $1,270 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 29,507 Value ($000) $989 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 59,114 Value ($000) $2,570 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 27,422 Value ($000) $1,306 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 20,872 Value ($000) $1,066 Avg Close $44.31 Range $40.05 - $47.03
Q1 2021
Shares 32,296 Value ($000) $1,460 Avg Close $35.55 Range $29.88 - $40.24
Q3 2020
Shares 70,264 Value ($000) $1,762 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 48,423 Value ($000) $960 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 126,293 Value ($000) $3,860 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 64,367 Value ($000) $2,134 Avg Close $26.36 Range $24.27 - $28.86
Q4 2018
Shares 51,241 Value ($000) $1,161 Avg Close $19.99 Range $16.50 - $21.82