ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,898 Value ($000) $44,742 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,230,384 Value ($000) $48,231 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 14,725 Value ($000) $574 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 142,168 Value ($000) $5,119 Avg Close $34.81 Range $31.32 - $38.63
Q2 2024
Shares 71,888 Value ($000) $2,852 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 17 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 42 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 1,184,284 Value ($000) $31,988 Avg Close $24.15 Range $21.61 - $26.65
Q3 2022
Shares 447,812 Value ($000) $12,463 Avg Close $29.22 Range $24.51 - $33.43
Q4 2021
Shares 38,946 Value ($000) $1,854 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 153,184 Value ($000) $7,820 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 290,538 Value ($000) $14,480 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 17,496 Value ($000) $791 Avg Close $35.55 Range $29.88 - $40.24
Q2 2020
Shares 183,693 Value ($000) $3,643 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 191,679 Value ($000) $2,766 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 175,143 Value ($000) $5,352 Avg Close $25.53 Range $24.54 - $27.48
Q3 2018
Shares 100 Value ($000) $3 Avg Close $21.57 Range $20.55 - $22.31