ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 135,713 Value ($000) $6,150 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 195,870 Value ($000) $6,900 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 218,870 Value ($000) $5,433 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 227,959 Value ($000) $4,490 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 143,451 Value ($000) $2,157 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 165,481 Value ($000) $5,041 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 162,361 Value ($000) $5,423 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 131,761 Value ($000) $4,083 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 168,007 Value ($000) $4,576 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 148,192 Value ($000) $3,346 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 96,838 Value ($000) $2,573 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 52,991 Value ($000) $1,377 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 46,778 Value ($000) $1,239 Avg Close $22.57 Range $20.44 - $24.55