ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 278 Value ($000) $13 Avg Close $42.63 Range $38.10 - $48.29
Q4 2019
Shares 89,500 Value ($000) $2,735 Avg Close $25.53 Range $24.54 - $27.48
Q1 2019
Shares 65,711 Value ($000) $1,806 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 63,408 Value ($000) $1,437 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 61,120 Value ($000) $1,617 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 58,829 Value ($000) $1,545 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 55,489 Value ($000) $1,507 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 52,756 Value ($000) $1,538 Avg Close $20.79 Range $18.67 - $23.15