ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,399 Value ($000) $262 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 9,632 Value ($000) $323 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 9,276 Value ($000) $403 Avg Close $40.90 Range $34.59 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,399	$262	$29.22	$24.51 - $33.43
Q2 2022	9,632	$323	$34.84	$27.68 - $39.43
Q1 2022	9,276	$403	$40.90	$34.59 - $46.43