ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,685 Value ($000) $3,292 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 71,915 Value ($000) $2,819 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 22,877 Value ($000) $891 Avg Close $33.77 Range $28.59 - $38.46
Q3 2024
Shares 53,079 Value ($000) $1,889 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 40,850 Value ($000) $1,621 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 11,329 Value ($000) $460 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 13,296 Value ($000) $464 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 9,289 Value ($000) $251 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 9,557 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 36,534 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 38,579 Value ($000) $1,072 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 39,589 Value ($000) $1,326 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 40,910 Value ($000) $1,777 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 37,732 Value ($000) $1,796 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 32,493 Value ($000) $1,658 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 8,882 Value ($000) $442 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 6,255 Value ($000) $282 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 4,944 Value ($000) $176 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 748 Value ($000) $18 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 2,403 Value ($000) $48 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 50,020 Value ($000) $722 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 37,104 Value ($000) $1,134 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 49,994 Value ($000) $1,658 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 53,054 Value ($000) $1,644 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 66,520 Value ($000) $1,829 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 72,875 Value ($000) $1,651 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 80,862 Value ($000) $2,139 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 95,496 Value ($000) $2,509 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 98,775 Value ($000) $2,682 Avg Close $22.57 Range $20.44 - $24.55