ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,304 Value ($000) $1,508 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 7,935 Value ($000) $311 Avg Close $39.39 Range $35.58 - $44.17

Q2 2021

Shares 2,553 Value ($000) $127,000 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 18,314 Value ($000) $828,000 Avg Close $35.55 Range $29.88 - $40.24

Q1 2020

Shares 67,850 Value ($000) $979,000 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 2,410 Value ($000) $74,000 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,304	$1,508	$40.80	$36.40 - $46.45
Q3 2025	7,935	$311	$39.39	$35.58 - $44.17
Q2 2021	2,553	$127,000	$43.77	$38.70 - $48.34
Q1 2021	18,314	$828,000	$35.55	$29.88 - $40.24
Q1 2020	67,850	$979,000	$21.61	$8.42 - $27.48
Q4 2019	2,410	$74,000	$25.53	$24.54 - $27.48